LEO币(UNUS SED LEO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$9.529
4.98%
期间最高
$10.13
较当前 +6.25%
期间最低
$9.479
较当前 -0.52%
总交易量
178.31K
日均 25.47K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-01 | $9.995 | $10.04 | $9.991 | $10.03 | 2.07K |
| 2026-03-31 | $9.696 | $10.13 | $9.683 | $9.995 | 62.29K |
| 2026-03-30 | $9.657 | $9.723 | $9.650 | $9.697 | 18.86K |
| 2026-03-29 | $9.586 | $9.668 | $9.580 | $9.664 | 12.90K |
| 2026-03-28 | $9.539 | $9.600 | $9.529 | $9.585 | 31.62K |
| 2026-03-27 | $9.532 | $9.558 | $9.525 | $9.529 | 21.80K |
| 2026-03-26 | $9.482 | $9.539 | $9.479 | $9.529 | 28.79K |