LEO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$9.0190
2.54%
期间最高
$9.3140
较当前 +3.27%
期间最低
$8.9600
较当前 -0.65%
总交易量
281.48K
日均 40.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-31 | $9.2520 | $9.2590 | $9.2350 | $9.2540 | 6.94K |
| 2026-01-30 | $9.2310 | $9.2890 | $9.1840 | $9.2520 | 35.62K |
| 2026-01-29 | $9.2340 | $9.2670 | $9.1620 | $9.2320 | 17.16K |
| 2026-01-28 | $9.0920 | $9.3140 | $9.0840 | $9.2370 | 81.48K |
| 2026-01-27 | $9.1340 | $9.3050 | $9.0410 | $9.1110 | 114.89K |
| 2026-01-26 | $9.0190 | $9.1600 | $9.0000 | $9.1340 | 12.39K |
| 2026-01-25 | $8.9970 | $9.0370 | $8.9600 | $9.0190 | 13.01K |